Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 374.4 374.4 350.55 362.5 1312.00
02 Jan, 2025 366.0 370.0 352.35 359.75 6390.00
01 Jan, 2025 345.0 362.4 341.0 356.5 2120.00
31 Dec, 2024 334.15 349.1 334.15 346.3 98.00
30 Dec, 2024 357.0 357.0 340.45 340.95 1331.00
27 Dec, 2024 350.0 356.3 344.8 350.05 3818.00
26 Dec, 2024 334.05 351.8 334.05 347.05 881.00
24 Dec, 2024 353.1 353.1 338.15 340.85 1628.00
23 Dec, 2024 348.95 355.0 333.2 353.0 1705.00
20 Dec, 2024 356.8 356.8 335.9 338.1 1272.00