Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 475.4 | 475.4 | 458.8 | 466.3 | 2893.00 |
| 23 May, 2025 | 480.15 | 480.15 | 474.1 | 474.1 | 280.00 |
| 22 May, 2025 | 450.05 | 485.0 | 450.05 | 474.5 | 7080.00 |
| 21 May, 2025 | 474.95 | 482.3 | 474.95 | 480.0 | 542.00 |
| 20 May, 2025 | 494.7 | 506.0 | 472.45 | 480.2 | 15.26 Thousand |
| 19 May, 2025 | 475.5 | 480.65 | 465.45 | 465.95 | 582.00 |
| 16 May, 2025 | 466.8 | 473.45 | 464.6 | 469.65 | 2547.00 |
| 15 May, 2025 | 472.8 | 490.0 | 461.25 | 465.65 | 10.73 Thousand |
| 14 May, 2025 | 450.0 | 478.45 | 450.0 | 470.7 | 5383.00 |
| 13 May, 2025 | 462.0 | 478.45 | 461.0 | 465.65 | 4683.00 |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM