Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 346.25 352.7 346.05 347.85 1181.00
18 Dec, 2024 354.5 356.8 348.2 351.7 467.00
17 Dec, 2024 340.55 355.9 340.0 351.35 533.00
16 Dec, 2024 360.0 360.0 340.0 346.4 4120.00
13 Dec, 2024 363.15 363.15 343.5 348.4 394.00
12 Dec, 2024 356.85 362.15 350.05 351.75 1549.00
11 Dec, 2024 368.45 372.0 359.0 364.1 1862.00
10 Dec, 2024 383.95 383.95 361.0 364.4 3238.00
09 Dec, 2024 380.0 395.0 373.4 373.7 830.00
06 Dec, 2024 390.15 395.0 376.65 377.45 417.00