Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 197.0 | 197.0 | 189.0 | 193.15 | 8058.00 |
| 22 Mar, 2024 | 192.0 | 198.9 | 192.0 | 197.0 | 4082.00 |
| 21 Mar, 2024 | 194.2 | 200.0 | 190.25 | 193.5 | 3512.00 |
| 20 Mar, 2024 | 196.95 | 196.95 | 190.2 | 194.2 | 282.00 |
| 19 Mar, 2024 | 190.15 | 199.5 | 190.15 | 194.25 | 823.00 |
| 18 Mar, 2024 | 191.7 | 199.65 | 187.7 | 192.1 | 5569.00 |
| 15 Mar, 2024 | 188.25 | 199.0 | 187.0 | 192.55 | 4882.00 |
| 14 Mar, 2024 | 187.0 | 196.05 | 182.0 | 194.45 | 9463.00 |
| 13 Mar, 2024 | 190.35 | 193.45 | 187.55 | 187.55 | 25.57 Thousand |
| 12 Mar, 2024 | 206.0 | 206.0 | 197.35 | 197.4 | 21.99 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM