Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 85.35 85.9 84.1 84.5 3057.00
30 Oct, 2023 86.0 86.0 83.5 84.8 3832.00
27 Oct, 2023 84.63 86.1 83.55 84.5 11.29 Thousand
26 Oct, 2023 85.22 85.22 79.55 82.97 11.64 Thousand
25 Oct, 2023 85.02 87.24 82.35 83.05 11.67 Thousand
23 Oct, 2023 87.66 89.75 84.15 86.75 26.29 Thousand
20 Oct, 2023 90.0 90.4 88.0 89.06 3975.00
19 Oct, 2023 88.79 93.15 88.79 90.68 22.5 Thousand
18 Oct, 2023 92.4 92.4 90.5 90.6 7694.00
17 Oct, 2023 96.5 96.5 91.8 93.5 22.27 Thousand