Gallantt Ispat Limited (GALLANTT.BO)

INR 439.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 290.4 295.0 282.65 292.4 30.5 Thousand
25 Apr, 2024 288.9 290.0 269.3 289.6 42.34 Thousand
24 Apr, 2024 292.45 292.45 264.65 283.45 87.04 Thousand
23 Apr, 2024 278.55 278.55 278.55 278.55 32.97 Thousand
22 Apr, 2024 260.0 265.3 257.75 265.3 29.89 Thousand
19 Apr, 2024 238.0 252.7 229.05 252.7 107.13 Thousand
18 Apr, 2024 236.05 241.75 223.5 240.7 119.16 Thousand
16 Apr, 2024 220.0 230.25 218.0 230.25 68.41 Thousand
15 Apr, 2024 208.9 219.3 200.1 219.3 100.4 Thousand
12 Apr, 2024 212.3 212.3 204.0 208.9 4711.00