Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 195.0 200.2 171.1 182.64 182.85 Thousand
27 Dec, 2023 176.99 186.59 171.49 186.59 120.45 Thousand
26 Dec, 2023 143.51 169.63 142.6 169.63 179.13 Thousand
22 Dec, 2023 132.99 143.5 130.75 143.0 1.23 Million
21 Dec, 2023 124.99 132.8 117.95 131.38 131.18 Thousand
20 Dec, 2023 116.0 128.34 116.0 123.64 138.1 Thousand
19 Dec, 2023 110.96 116.75 110.96 115.0 36.78 Thousand
18 Dec, 2023 108.9 114.75 108.9 114.0 72.13 Thousand
15 Dec, 2023 113.11 116.0 109.18 109.9 19.44 Thousand
14 Dec, 2023 113.01 118.71 109.7 113.9 135.91 Thousand