Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 274.8 | 275.4 | 269.0 | 272.0 | 4703.00 |
| 24 May, 2024 | 272.8 | 277.0 | 267.0 | 270.0 | 12.97 Thousand |
| 23 May, 2024 | 279.95 | 279.95 | 267.0 | 272.8 | 3184.00 |
| 22 May, 2024 | 286.5 | 286.5 | 270.05 | 274.4 | 10.58 Thousand |
| 21 May, 2024 | 292.5 | 292.5 | 280.0 | 281.35 | 10.64 Thousand |
| 18 May, 2024 | 290.0 | 291.85 | 289.95 | 291.85 | 1656.00 |
| 17 May, 2024 | 288.0 | 288.0 | 279.0 | 281.4 | 3861.00 |
| 16 May, 2024 | 280.05 | 290.45 | 280.0 | 282.85 | 7521.00 |
| 15 May, 2024 | 296.9 | 296.9 | 281.0 | 281.55 | 6611.00 |
| 14 May, 2024 | 269.0 | 290.7 | 269.0 | 289.55 | 5623.00 |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM