Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 289.9 | 291.1 | 272.0 | 277.6 | 11.65 Thousand |
| 10 May, 2024 | 271.0 | 284.4 | 258.0 | 282.25 | 15.36 Thousand |
| 09 May, 2024 | 279.65 | 299.0 | 271.1 | 271.1 | 11.89 Thousand |
| 08 May, 2024 | 287.3 | 297.0 | 283.05 | 285.35 | 17.61 Thousand |
| 07 May, 2024 | 296.55 | 309.9 | 293.15 | 296.5 | 15.16 Thousand |
| 06 May, 2024 | 329.0 | 329.0 | 308.5 | 308.55 | 29.34 Thousand |
| 03 May, 2024 | 324.7 | 324.7 | 311.1 | 324.7 | 38.56 Thousand |
| 02 May, 2024 | 308.0 | 309.25 | 301.25 | 309.25 | 20.43 Thousand |
| 30 Apr, 2024 | 295.0 | 296.0 | 288.4 | 294.55 | 13.47 Thousand |
| 29 Apr, 2024 | 289.3 | 295.0 | 289.3 | 294.5 | 15.87 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM