Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 96.9 98.38 94.63 96.43 20.88 Thousand
12 Nov, 2023 95.05 98.07 95.05 97.5 32.73 Thousand
10 Nov, 2023 95.0 96.35 93.75 95.05 2437.00
09 Nov, 2023 98.69 98.9 94.7 95.5 18.16 Thousand
08 Nov, 2023 91.5 98.5 90.5 98.15 26.26 Thousand
07 Nov, 2023 95.06 95.06 91.1 91.85 10.25 Thousand
06 Nov, 2023 94.74 94.74 92.5 93.2 23.73 Thousand
03 Nov, 2023 89.0 98.0 86.8 92.82 152.53 Thousand
02 Nov, 2023 86.0 87.8 84.05 86.11 11.56 Thousand
01 Nov, 2023 83.95 85.6 82.81 84.9 10.34 Thousand