INR 348.45
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 89.32 | 94.4 | 87.85 | 92.17 | 38.66 Thousand |
13 Oct, 2023 | 88.75 | 89.65 | 87.5 | 87.85 | 23.04 Thousand |
12 Oct, 2023 | 85.02 | 90.1 | 85.02 | 89.0 | 12.14 Thousand |
11 Oct, 2023 | 87.15 | 90.5 | 87.15 | 88.7 | 22.53 Thousand |
10 Oct, 2023 | 87.5 | 88.9 | 86.55 | 88.85 | 20.11 Thousand |
09 Oct, 2023 | 86.92 | 88.2 | 85.8 | 86.0 | 2650.00 |
06 Oct, 2023 | 87.06 | 89.55 | 87.06 | 89.0 | 1227.00 |
05 Oct, 2023 | 90.14 | 90.54 | 87.15 | 88.8 | 8197.00 |
04 Oct, 2023 | 88.99 | 89.25 | 87.4 | 87.72 | 16.73 Thousand |
03 Oct, 2023 | 88.2 | 90.25 | 87.55 | 88.74 | 20.84 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM