Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 89.32 94.4 87.85 92.17 38.66 Thousand
13 Oct, 2023 88.75 89.65 87.5 87.85 23.04 Thousand
12 Oct, 2023 85.02 90.1 85.02 89.0 12.14 Thousand
11 Oct, 2023 87.15 90.5 87.15 88.7 22.53 Thousand
10 Oct, 2023 87.5 88.9 86.55 88.85 20.11 Thousand
09 Oct, 2023 86.92 88.2 85.8 86.0 2650.00
06 Oct, 2023 87.06 89.55 87.06 89.0 1227.00
05 Oct, 2023 90.14 90.54 87.15 88.8 8197.00
04 Oct, 2023 88.99 89.25 87.4 87.72 16.73 Thousand
03 Oct, 2023 88.2 90.25 87.55 88.74 20.84 Thousand