Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 86.92 88.2 85.8 86.0 2650.00
06 Oct, 2023 87.06 89.55 87.06 89.0 1227.00
05 Oct, 2023 90.14 90.54 87.15 88.8 8197.00
04 Oct, 2023 88.99 89.25 87.4 87.72 16.73 Thousand
03 Oct, 2023 88.2 90.25 87.55 88.74 20.84 Thousand