Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 222.9 | 223.2 | 214.0 | 214.8 | 22.76 Thousand |
| 06 Feb, 2024 | 210.25 | 219.7 | 206.1 | 219.5 | 152.15 Thousand |
| 05 Feb, 2024 | 232.4 | 236.0 | 216.9 | 216.9 | 203.48 Thousand |
| 02 Feb, 2024 | 218.05 | 231.6 | 217.8 | 227.6 | 224.8 Thousand |
| 01 Feb, 2024 | 198.8 | 211.05 | 195.75 | 211.05 | 129.73 Thousand |
| 31 Jan, 2024 | 192.8 | 194.0 | 188.6 | 191.75 | 17.49 Thousand |
| 30 Jan, 2024 | 196.0 | 200.0 | 188.25 | 193.95 | 24.43 Thousand |
| 29 Jan, 2024 | 185.05 | 197.0 | 185.05 | 195.2 | 36.82 Thousand |
| 25 Jan, 2024 | 183.2 | 186.8 | 178.95 | 180.3 | 56.71 Thousand |
| 24 Jan, 2024 | 180.05 | 185.85 | 175.0 | 183.0 | 23.97 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM