Gallantt Ispat Limited (GALLANTT.BO)

INR 439.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 222.9 223.2 214.0 214.8 22.76 Thousand
06 Feb, 2024 210.25 219.7 206.1 219.5 152.15 Thousand
05 Feb, 2024 232.4 236.0 216.9 216.9 203.48 Thousand
02 Feb, 2024 218.05 231.6 217.8 227.6 224.8 Thousand
01 Feb, 2024 198.8 211.05 195.75 211.05 129.73 Thousand
31 Jan, 2024 192.8 194.0 188.6 191.75 17.49 Thousand
30 Jan, 2024 196.0 200.0 188.25 193.95 24.43 Thousand
29 Jan, 2024 185.05 197.0 185.05 195.2 36.82 Thousand
25 Jan, 2024 183.2 186.8 178.95 180.3 56.71 Thousand
24 Jan, 2024 180.05 185.85 175.0 183.0 23.97 Thousand