Gallantt Ispat Limited (GALLANTT.BO)

INR 439.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 174.65 184.1 174.65 181.05 36 Thousand
15 Jan, 2024 184.75 184.75 176.0 177.65 34.26 Thousand
12 Jan, 2024 190.15 191.45 183.6 185.05 44.64 Thousand
11 Jan, 2024 194.65 197.0 187.05 188.55 72.56 Thousand
10 Jan, 2024 193.8 197.85 185.95 191.25 72.98 Thousand
09 Jan, 2024 195.75 202.6 192.0 194.35 62.21 Thousand
08 Jan, 2024 185.85 195.0 185.85 193.5 129.6 Thousand
05 Jan, 2024 195.8 201.0 182.15 185.3 193.34 Thousand
04 Jan, 2024 183.4 197.75 178.65 190.65 359.36 Thousand
03 Jan, 2024 183.1 184.85 175.65 179.1 39.02 Thousand