Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 183.4 | 197.75 | 178.65 | 190.65 | 359.36 Thousand |
| 03 Jan, 2024 | 183.1 | 184.85 | 175.65 | 179.1 | 39.02 Thousand |
| 02 Jan, 2024 | 177.15 | 183.45 | 167.9 | 180.2 | 68.18 Thousand |
| 01 Jan, 2024 | 181.0 | 186.25 | 177.95 | 178.0 | 47.57 Thousand |
| 29 Dec, 2023 | 182.01 | 187.0 | 177.3 | 179.29 | 66.71 Thousand |
| 28 Dec, 2023 | 195.0 | 200.2 | 171.1 | 182.64 | 182.85 Thousand |
| 27 Dec, 2023 | 176.99 | 186.59 | 171.49 | 186.59 | 120.45 Thousand |
| 26 Dec, 2023 | 143.51 | 169.63 | 142.6 | 169.63 | 179.13 Thousand |
| 22 Dec, 2023 | 132.99 | 143.5 | 130.75 | 143.0 | 1.23 Million |
| 21 Dec, 2023 | 124.99 | 132.8 | 117.95 | 131.38 | 131.18 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM