Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 194.65 | 197.0 | 187.05 | 188.55 | 72.56 Thousand |
| 10 Jan, 2024 | 193.8 | 197.85 | 185.95 | 191.25 | 72.98 Thousand |
| 09 Jan, 2024 | 195.75 | 202.6 | 192.0 | 194.35 | 62.21 Thousand |
| 08 Jan, 2024 | 185.85 | 195.0 | 185.85 | 193.5 | 129.6 Thousand |
| 05 Jan, 2024 | 195.8 | 201.0 | 182.15 | 185.3 | 193.34 Thousand |
| 04 Jan, 2024 | 183.4 | 197.75 | 178.65 | 190.65 | 359.36 Thousand |
| 03 Jan, 2024 | 183.1 | 184.85 | 175.65 | 179.1 | 39.02 Thousand |
| 02 Jan, 2024 | 177.15 | 183.45 | 167.9 | 180.2 | 68.18 Thousand |
| 01 Jan, 2024 | 181.0 | 186.25 | 177.95 | 178.0 | 47.57 Thousand |
| 29 Dec, 2023 | 182.01 | 187.0 | 177.3 | 179.29 | 66.71 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM