Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 116.0 | 128.34 | 116.0 | 123.64 | 138.1 Thousand |
| 19 Dec, 2023 | 110.96 | 116.75 | 110.96 | 115.0 | 36.78 Thousand |
| 18 Dec, 2023 | 108.9 | 114.75 | 108.9 | 114.0 | 72.13 Thousand |
| 15 Dec, 2023 | 113.11 | 116.0 | 109.18 | 109.9 | 19.44 Thousand |
| 14 Dec, 2023 | 113.01 | 118.71 | 109.7 | 113.9 | 135.91 Thousand |
| 13 Dec, 2023 | 99.45 | 112.5 | 98.85 | 110.86 | 141.06 Thousand |
| 12 Dec, 2023 | 97.44 | 97.8 | 95.65 | 97.5 | 11.15 Thousand |
| 11 Dec, 2023 | 97.49 | 97.49 | 96.0 | 97.0 | 3090.00 |
| 08 Dec, 2023 | 97.44 | 98.05 | 95.31 | 96.1 | 11.77 Thousand |
| 07 Dec, 2023 | 96.1 | 97.57 | 96.1 | 97.05 | 21.74 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM