Gallantt Ispat Limited (GALLANTT.BO)

INR 439.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 184.95 190.5 178.7 185.35 16.08 Thousand
19 Jan, 2024 180.85 182.1 177.85 179.7 13.43 Thousand
18 Jan, 2024 177.75 177.8 169.85 175.35 51.88 Thousand
17 Jan, 2024 184.85 186.0 174.65 176.3 68.14 Thousand
16 Jan, 2024 174.65 184.1 174.65 181.05 36 Thousand
15 Jan, 2024 184.75 184.75 176.0 177.65 34.26 Thousand
12 Jan, 2024 190.15 191.45 183.6 185.05 44.64 Thousand
11 Jan, 2024 194.65 197.0 187.05 188.55 72.56 Thousand
10 Jan, 2024 193.8 197.85 185.95 191.25 72.98 Thousand
09 Jan, 2024 195.75 202.6 192.0 194.35 62.21 Thousand