INR 439.3
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 180.85 | 182.1 | 177.85 | 179.7 | 13.43 Thousand |
18 Jan, 2024 | 177.75 | 177.8 | 169.85 | 175.35 | 51.88 Thousand |
17 Jan, 2024 | 184.85 | 186.0 | 174.65 | 176.3 | 68.14 Thousand |
16 Jan, 2024 | 174.65 | 184.1 | 174.65 | 181.05 | 36 Thousand |
15 Jan, 2024 | 184.75 | 184.75 | 176.0 | 177.65 | 34.26 Thousand |
12 Jan, 2024 | 190.15 | 191.45 | 183.6 | 185.05 | 44.64 Thousand |
11 Jan, 2024 | 194.65 | 197.0 | 187.05 | 188.55 | 72.56 Thousand |
10 Jan, 2024 | 193.8 | 197.85 | 185.95 | 191.25 | 72.98 Thousand |
09 Jan, 2024 | 195.75 | 202.6 | 192.0 | 194.35 | 62.21 Thousand |
08 Jan, 2024 | 185.85 | 195.0 | 185.85 | 193.5 | 129.6 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM