Gallantt Ispat Limited (GALLANTT.BO)

INR 439.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 98.0 98.0 96.0 96.37 37.61 Thousand
05 Dec, 2023 97.0 98.4 97.0 97.5 31.62 Thousand
04 Dec, 2023 100.0 100.0 96.35 96.35 19.78 Thousand
01 Dec, 2023 95.15 104.0 95.15 97.62 12.54 Thousand
30 Nov, 2023 97.0 97.0 95.65 96.2 4073.00
29 Nov, 2023 97.95 98.0 95.22 95.5 29.14 Thousand
28 Nov, 2023 97.63 98.0 96.1 96.75 6415.00
24 Nov, 2023 97.94 99.5 96.0 96.19 18.13 Thousand
23 Nov, 2023 98.97 100.65 97.05 97.9 8924.00
22 Nov, 2023 96.46 99.08 96.46 97.12 4045.00