Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 86.0 | 87.8 | 84.05 | 86.11 | 11.56 Thousand |
| 01 Nov, 2023 | 83.95 | 85.6 | 82.81 | 84.9 | 10.34 Thousand |
| 31 Oct, 2023 | 85.35 | 85.9 | 84.1 | 84.5 | 3057.00 |
| 30 Oct, 2023 | 86.0 | 86.0 | 83.5 | 84.8 | 3832.00 |
| 27 Oct, 2023 | 84.63 | 86.1 | 83.55 | 84.5 | 11.29 Thousand |
| 26 Oct, 2023 | 85.22 | 85.22 | 79.55 | 82.97 | 11.64 Thousand |
| 25 Oct, 2023 | 85.02 | 87.24 | 82.35 | 83.05 | 11.67 Thousand |
| 23 Oct, 2023 | 87.66 | 89.75 | 84.15 | 86.75 | 26.29 Thousand |
| 20 Oct, 2023 | 90.0 | 90.4 | 88.0 | 89.06 | 3975.00 |
| 19 Oct, 2023 | 88.79 | 93.15 | 88.79 | 90.68 | 22.5 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM