Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 292.0 | 305.75 | 292.0 | 305.75 | 56.39 Thousand |
| 10 Jun, 2024 | 285.0 | 291.8 | 281.3 | 291.2 | 10.66 Thousand |
| 07 Jun, 2024 | 281.0 | 283.0 | 268.0 | 280.15 | 5600.00 |
| 06 Jun, 2024 | 264.4 | 277.2 | 264.4 | 271.45 | 4494.00 |
| 05 Jun, 2024 | 268.0 | 268.0 | 249.85 | 264.4 | 12.12 Thousand |
| 04 Jun, 2024 | 277.0 | 282.3 | 262.95 | 262.95 | 8667.00 |
| 03 Jun, 2024 | 272.0 | 281.3 | 270.2 | 276.75 | 9220.00 |
| 31 May, 2024 | 258.0 | 274.85 | 258.0 | 267.95 | 2013.00 |
| 30 May, 2024 | 265.8 | 265.8 | 258.0 | 262.9 | 4795.00 |
| 29 May, 2024 | 269.9 | 272.7 | 265.5 | 267.6 | 1171.00 |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM