Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 194.65 197.0 187.05 188.55 72.56 Thousand
10 Jan, 2024 193.8 197.85 185.95 191.25 72.98 Thousand
09 Jan, 2024 195.75 202.6 192.0 194.35 62.21 Thousand
08 Jan, 2024 185.85 195.0 185.85 193.5 129.6 Thousand
05 Jan, 2024 195.8 201.0 182.15 185.3 193.34 Thousand
04 Jan, 2024 183.4 197.75 178.65 190.65 359.36 Thousand
03 Jan, 2024 183.1 184.85 175.65 179.1 39.02 Thousand
02 Jan, 2024 177.15 183.45 167.9 180.2 68.18 Thousand
01 Jan, 2024 181.0 186.25 177.95 178.0 47.57 Thousand
29 Dec, 2023 182.01 187.0 177.3 179.29 66.71 Thousand