Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 210.0 212.0 201.5 210.0 64.07 Thousand
08 Feb, 2024 223.0 223.0 208.0 212.0 24.24 Thousand
07 Feb, 2024 222.9 223.2 214.0 214.8 22.76 Thousand
06 Feb, 2024 210.25 219.7 206.1 219.5 152.15 Thousand
05 Feb, 2024 232.4 236.0 216.9 216.9 203.48 Thousand
02 Feb, 2024 218.05 231.6 217.8 227.6 224.8 Thousand
01 Feb, 2024 198.8 211.05 195.75 211.05 129.73 Thousand
31 Jan, 2024 192.8 194.0 188.6 191.75 17.49 Thousand
30 Jan, 2024 196.0 200.0 188.25 193.95 24.43 Thousand
29 Jan, 2024 185.05 197.0 185.05 195.2 36.82 Thousand