Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 334.0 | 346.35 | 328.0 | 344.1 | 9500.00 |
| 09 Jul, 2024 | 331.4 | 339.35 | 330.0 | 332.7 | 3485.00 |
| 08 Jul, 2024 | 348.8 | 348.9 | 336.4 | 336.6 | 5729.00 |
| 05 Jul, 2024 | 361.65 | 361.65 | 339.9 | 345.5 | 15.84 Thousand |
| 04 Jul, 2024 | 368.5 | 377.9 | 356.85 | 357.75 | 22.22 Thousand |
| 03 Jul, 2024 | 381.5 | 383.6 | 370.0 | 375.6 | 15.43 Thousand |
| 02 Jul, 2024 | 364.0 | 381.5 | 364.0 | 381.3 | 19.2 Thousand |
| 01 Jul, 2024 | 360.0 | 374.45 | 355.0 | 363.35 | 4621.00 |
| 28 Jun, 2024 | 362.0 | 362.0 | 352.0 | 356.65 | 6100.00 |
| 27 Jun, 2024 | 365.8 | 365.8 | 355.0 | 360.0 | 5594.00 |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM