Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 210.1 219.0 210.1 217.0 7331.00
06 Mar, 2024 224.45 224.45 211.45 214.0 13.57 Thousand
05 Mar, 2024 216.0 225.0 212.05 223.95 21.74 Thousand
04 Mar, 2024 214.6 220.0 211.0 216.0 8772.00
02 Mar, 2024 219.0 220.0 218.1 218.1 861.00
01 Mar, 2024 212.9 219.8 211.1 216.75 8815.00
29 Feb, 2024 214.95 214.95 205.0 212.9 29.68 Thousand
28 Feb, 2024 206.1 220.5 206.0 208.15 26.28 Thousand
27 Feb, 2024 227.0 227.0 213.0 219.8 3905.00
26 Feb, 2024 228.0 228.0 218.1 220.0 5480.00