Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 197.75 203.8 197.7 199.1 1846.00
08 Apr, 2024 204.65 204.95 197.65 199.65 7013.00
05 Apr, 2024 204.7 204.7 199.65 200.1 4510.00
04 Apr, 2024 205.05 212.0 200.2 204.1 527.00
03 Apr, 2024 201.3 207.0 200.0 204.0 3739.00
02 Apr, 2024 195.0 203.25 195.0 201.9 6343.00
01 Apr, 2024 192.65 200.0 192.65 196.9 4360.00
28 Mar, 2024 192.95 200.0 192.2 192.5 13.01 Thousand
27 Mar, 2024 194.0 194.9 189.0 191.0 9921.00
26 Mar, 2024 197.0 197.0 189.0 193.15 8058.00