Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 288.0 288.0 279.0 281.4 3861.00
16 May, 2024 280.05 290.45 280.0 282.85 7521.00
15 May, 2024 296.9 296.9 281.0 281.55 6611.00
14 May, 2024 269.0 290.7 269.0 289.55 5623.00
13 May, 2024 289.9 291.1 272.0 277.6 11.65 Thousand
10 May, 2024 271.0 284.4 258.0 282.25 15.36 Thousand
09 May, 2024 279.65 299.0 271.1 271.1 11.89 Thousand
08 May, 2024 287.3 297.0 283.05 285.35 17.61 Thousand
07 May, 2024 296.55 309.9 293.15 296.5 15.16 Thousand
06 May, 2024 329.0 329.0 308.5 308.55 29.34 Thousand