Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 323.95 323.95 310.0 317.4 3742.00
13 Jun, 2024 315.0 324.45 307.0 316.45 14.33 Thousand
12 Jun, 2024 309.0 318.9 305.0 315.4 18.99 Thousand
11 Jun, 2024 292.0 305.75 292.0 305.75 56.39 Thousand
10 Jun, 2024 285.0 291.8 281.3 291.2 10.66 Thousand
07 Jun, 2024 281.0 283.0 268.0 280.15 5600.00
06 Jun, 2024 264.4 277.2 264.4 271.45 4494.00
05 Jun, 2024 268.0 268.0 249.85 264.4 12.12 Thousand
04 Jun, 2024 277.0 282.3 262.95 262.95 8667.00
03 Jun, 2024 272.0 281.3 270.2 276.75 9220.00