Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 360.0 374.45 355.0 363.35 4621.00
28 Jun, 2024 362.0 362.0 352.0 356.65 6100.00
27 Jun, 2024 365.8 365.8 355.0 360.0 5594.00
26 Jun, 2024 368.0 368.0 355.0 357.0 7278.00
25 Jun, 2024 367.0 372.0 355.5 364.45 6966.00
24 Jun, 2024 355.0 363.0 352.2 359.8 5352.00
21 Jun, 2024 350.75 362.0 350.75 361.25 2807.00
20 Jun, 2024 346.4 355.0 334.0 350.75 17.56 Thousand
19 Jun, 2024 347.0 349.9 339.95 347.9 46.05 Thousand
18 Jun, 2024 318.0 333.25 313.5 333.25 28.85 Thousand