Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 348.8 348.9 336.4 336.6 5729.00
05 Jul, 2024 361.65 361.65 339.9 345.5 15.84 Thousand
04 Jul, 2024 368.5 377.9 356.85 357.75 22.22 Thousand
03 Jul, 2024 381.5 383.6 370.0 375.6 15.43 Thousand
02 Jul, 2024 364.0 381.5 364.0 381.3 19.2 Thousand
01 Jul, 2024 360.0 374.45 355.0 363.35 4621.00
28 Jun, 2024 362.0 362.0 352.0 356.65 6100.00
27 Jun, 2024 365.8 365.8 355.0 360.0 5594.00
26 Jun, 2024 368.0 368.0 355.0 357.0 7278.00
25 Jun, 2024 367.0 372.0 355.5 364.45 6966.00