Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 302.95 304.0 293.0 293.1 1526.00
05 Aug, 2024 300.5 307.0 300.0 302.5 18.51 Thousand
02 Aug, 2024 303.95 314.8 303.95 312.55 1479.00
01 Aug, 2024 313.4 313.4 309.0 310.45 2531.00
31 Jul, 2024 309.4 316.3 306.0 309.4 4989.00
30 Jul, 2024 314.35 315.0 304.9 309.4 3687.00
29 Jul, 2024 328.3 335.0 310.5 314.35 4109.00
26 Jul, 2024 317.25 326.0 317.25 321.85 1896.00
25 Jul, 2024 324.0 326.0 320.05 323.55 3620.00
24 Jul, 2024 320.95 330.3 319.0 329.35 3130.00