Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 319.15 319.15 307.0 314.65 640.00
22 Jul, 2024 300.05 323.0 300.05 315.2 9238.00
19 Jul, 2024 317.95 317.95 303.05 307.85 54.85 Thousand
18 Jul, 2024 326.95 326.95 312.0 316.6 3098.00
16 Jul, 2024 331.0 331.7 323.25 326.35 2725.00
15 Jul, 2024 330.2 339.3 320.6 333.7 13.35 Thousand
12 Jul, 2024 345.85 348.0 336.6 337.45 5175.00
11 Jul, 2024 348.8 357.25 346.0 352.85 4181.00
10 Jul, 2024 334.0 346.35 328.0 344.1 9500.00
09 Jul, 2024 331.4 339.35 330.0 332.7 3485.00