Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 258.0 274.85 258.0 267.95 2013.00
30 May, 2024 265.8 265.8 258.0 262.9 4795.00
29 May, 2024 269.9 272.7 265.5 267.6 1171.00
28 May, 2024 276.8 277.95 265.0 270.15 2687.00
27 May, 2024 274.8 275.4 269.0 272.0 4703.00
24 May, 2024 272.8 277.0 267.0 270.0 12.97 Thousand
23 May, 2024 279.95 279.95 267.0 272.8 3184.00
22 May, 2024 286.5 286.5 270.05 274.4 10.58 Thousand
21 May, 2024 292.5 292.5 280.0 281.35 10.64 Thousand
18 May, 2024 290.0 291.85 289.95 291.85 1656.00