Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 324.7 324.7 311.1 324.7 38.56 Thousand
02 May, 2024 308.0 309.25 301.25 309.25 20.43 Thousand
30 Apr, 2024 295.0 296.0 288.4 294.55 13.47 Thousand
29 Apr, 2024 289.3 295.0 289.3 294.5 15.87 Thousand
26 Apr, 2024 290.4 295.0 282.65 292.4 30.5 Thousand
25 Apr, 2024 288.9 290.0 269.3 289.6 42.34 Thousand
24 Apr, 2024 292.45 292.45 264.65 283.45 87.04 Thousand
23 Apr, 2024 278.55 278.55 278.55 278.55 32.97 Thousand
22 Apr, 2024 260.0 265.3 257.75 265.3 29.89 Thousand
19 Apr, 2024 238.0 252.7 229.05 252.7 107.13 Thousand