Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 192.0 198.9 192.0 197.0 4082.00
21 Mar, 2024 194.2 200.0 190.25 193.5 3512.00
20 Mar, 2024 196.95 196.95 190.2 194.2 282.00
19 Mar, 2024 190.15 199.5 190.15 194.25 823.00
18 Mar, 2024 191.7 199.65 187.7 192.1 5569.00
15 Mar, 2024 188.25 199.0 187.0 192.55 4882.00
14 Mar, 2024 187.0 196.05 182.0 194.45 9463.00
13 Mar, 2024 190.35 193.45 187.55 187.55 25.57 Thousand
12 Mar, 2024 206.0 206.0 197.35 197.4 21.99 Thousand
11 Mar, 2024 219.8 219.8 206.25 207.7 12.51 Thousand