Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 218.55 226.0 218.55 219.0 6984.00
22 Feb, 2024 220.0 227.2 215.6 223.0 3607.00
21 Feb, 2024 220.1 226.5 220.0 220.0 19.38 Thousand
20 Feb, 2024 234.1 234.1 223.25 228.2 9823.00
19 Feb, 2024 232.65 232.65 226.05 229.0 24.89 Thousand
16 Feb, 2024 221.0 221.6 221.0 221.6 4113.00
15 Feb, 2024 210.0 211.05 210.0 211.05 3110.00
14 Feb, 2024 191.05 201.0 182.1 201.0 3390.00
13 Feb, 2024 194.95 198.0 187.75 191.05 20.89 Thousand
12 Feb, 2024 210.0 218.0 197.6 197.6 19.99 Thousand