Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 317.25 | 326.0 | 317.25 | 321.85 | 1896.00 |
| 25 Jul, 2024 | 324.0 | 326.0 | 320.05 | 323.55 | 3620.00 |
| 24 Jul, 2024 | 320.95 | 330.3 | 319.0 | 329.35 | 3130.00 |
| 23 Jul, 2024 | 319.15 | 319.15 | 307.0 | 314.65 | 640.00 |
| 22 Jul, 2024 | 300.05 | 323.0 | 300.05 | 315.2 | 9238.00 |
| 19 Jul, 2024 | 317.95 | 317.95 | 303.05 | 307.85 | 54.85 Thousand |
| 18 Jul, 2024 | 326.95 | 326.95 | 312.0 | 316.6 | 3098.00 |
| 16 Jul, 2024 | 331.0 | 331.7 | 323.25 | 326.35 | 2725.00 |
| 15 Jul, 2024 | 330.2 | 339.3 | 320.6 | 333.7 | 13.35 Thousand |
| 12 Jul, 2024 | 345.85 | 348.0 | 336.6 | 337.45 | 5175.00 |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM