Gallantt Ispat Limited (GALLANTT.BO)
INR 439.3
(0.35%)
INR 439.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 368.0 | 368.0 | 355.0 | 357.0 | 7278.00 |
| 25 Jun, 2024 | 367.0 | 372.0 | 355.5 | 364.45 | 6966.00 |
| 24 Jun, 2024 | 355.0 | 363.0 | 352.2 | 359.8 | 5352.00 |
| 21 Jun, 2024 | 350.75 | 362.0 | 350.75 | 361.25 | 2807.00 |
| 20 Jun, 2024 | 346.4 | 355.0 | 334.0 | 350.75 | 17.56 Thousand |
| 19 Jun, 2024 | 347.0 | 349.9 | 339.95 | 347.9 | 46.05 Thousand |
| 18 Jun, 2024 | 318.0 | 333.25 | 313.5 | 333.25 | 28.85 Thousand |
| 14 Jun, 2024 | 323.95 | 323.95 | 310.0 | 317.4 | 3742.00 |
| 13 Jun, 2024 | 315.0 | 324.45 | 307.0 | 316.45 | 14.33 Thousand |
| 12 Jun, 2024 | 309.0 | 318.9 | 305.0 | 315.4 | 18.99 Thousand |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM