Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 348.45 356.0 339.0 354.75 2951.00
07 Oct, 2024 351.6 362.15 340.0 347.25 26.03 Thousand
04 Oct, 2024 351.15 364.95 345.1 355.75 8637.00
03 Oct, 2024 360.0 367.0 345.1 358.3 16.77 Thousand
01 Oct, 2024 350.0 370.0 350.0 363.25 1985.00
30 Sep, 2024 364.0 374.85 350.0 362.7 2115.00
27 Sep, 2024 380.1 383.0 357.55 363.6 2667.00
26 Sep, 2024 383.0 388.0 370.2 376.3 842.00
25 Sep, 2024 386.9 386.9 376.0 379.75 1476.00
24 Sep, 2024 376.5 393.6 376.5 380.25 1058.00