Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 359.75 359.75 337.9 339.75 8436.00
21 Oct, 2024 364.8 365.0 355.0 355.65 2213.00
18 Oct, 2024 355.0 369.0 353.7 364.85 3025.00
17 Oct, 2024 351.6 361.8 351.6 357.2 2393.00
16 Oct, 2024 360.5 361.0 351.0 360.35 3556.00
15 Oct, 2024 355.05 363.0 355.05 359.9 2238.00
14 Oct, 2024 364.3 364.3 351.0 360.65 1236.00
11 Oct, 2024 375.9 375.9 354.1 355.4 3696.00
10 Oct, 2024 360.8 369.4 356.25 367.7 2512.00
09 Oct, 2024 347.0 359.0 347.0 355.1 5295.00