Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 320.5 323.9 303.55 305.7 5209.00
19 Nov, 2024 320.95 323.95 306.7 319.5 19.54 Thousand
18 Nov, 2024 311.1 311.3 300.0 308.55 2516.00
14 Nov, 2024 313.85 313.85 300.0 305.0 1271.00
13 Nov, 2024 312.0 312.0 297.5 299.7 7944.00
12 Nov, 2024 313.6 316.5 305.3 313.0 5124.00
11 Nov, 2024 320.0 323.95 311.65 311.85 117.00
08 Nov, 2024 326.0 329.75 320.0 322.0 3922.00
07 Nov, 2024 337.45 337.45 320.45 326.1 978.00
06 Nov, 2024 320.05 336.0 320.05 325.05 1282.00