INR 348.45
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 314.25 | 328.65 | 314.25 | 320.6 | 2356.00 |
04 Nov, 2024 | 330.0 | 332.45 | 320.15 | 325.05 | 869.00 |
01 Nov, 2024 | 330.0 | 339.8 | 330.0 | 331.05 | 1137.00 |
31 Oct, 2024 | 315.1 | 332.0 | 315.0 | 329.0 | 380.00 |
30 Oct, 2024 | 316.0 | 335.9 | 316.0 | 320.35 | 1211.00 |
29 Oct, 2024 | 324.0 | 334.65 | 315.3 | 325.8 | 1005.00 |
28 Oct, 2024 | 323.0 | 329.65 | 316.1 | 322.2 | 726.00 |
25 Oct, 2024 | 345.0 | 345.0 | 323.5 | 330.0 | 6154.00 |
24 Oct, 2024 | 330.0 | 346.9 | 330.0 | 340.5 | 268.00 |
23 Oct, 2024 | 326.0 | 352.0 | 326.0 | 342.3 | 4376.00 |
VARDMNPOLY
AGMR
7769
BCPL
OLNCF
SOFCOM