Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 314.25 328.65 314.25 320.6 2356.00
04 Nov, 2024 330.0 332.45 320.15 325.05 869.00
01 Nov, 2024 330.0 339.8 330.0 331.05 1137.00
31 Oct, 2024 315.1 332.0 315.0 329.0 380.00
30 Oct, 2024 316.0 335.9 316.0 320.35 1211.00
29 Oct, 2024 324.0 334.65 315.3 325.8 1005.00
28 Oct, 2024 323.0 329.65 316.1 322.2 726.00
25 Oct, 2024 345.0 345.0 323.5 330.0 6154.00
24 Oct, 2024 330.0 346.9 330.0 340.5 268.00
23 Oct, 2024 326.0 352.0 326.0 342.3 4376.00