Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.34 | 3.39 | 3.01 | 3.19 | 200.19 Thousand |
| 19 Nov, 2024 | 3.37 | 3.37 | 3.32 | 3.34 | 83.11 Thousand |
| 18 Nov, 2024 | 3.5 | 3.52 | 3.23 | 3.27 | 179.23 Thousand |
| 14 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.34 | 237.91 Thousand |
| 13 Nov, 2024 | 3.64 | 3.64 | 3.33 | 3.43 | 137.58 Thousand |
| 12 Nov, 2024 | 3.58 | 3.68 | 3.53 | 3.6 | 97.72 Thousand |
| 11 Nov, 2024 | 3.67 | 3.67 | 3.45 | 3.55 | 287.21 Thousand |
| 08 Nov, 2024 | 3.7 | 3.7 | 3.5 | 3.52 | 217.68 Thousand |
| 07 Nov, 2024 | 3.7 | 3.72 | 3.64 | 3.68 | 127.89 Thousand |
| 06 Nov, 2024 | 3.88 | 3.88 | 3.6 | 3.64 | 233.78 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060