Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.37 | 3.49 | 3.3 | 3.44 | 179.14 Thousand |
| 18 Dec, 2024 | 3.45 | 3.45 | 3.33 | 3.36 | 129.87 Thousand |
| 17 Dec, 2024 | 3.52 | 3.57 | 3.3 | 3.41 | 218.98 Thousand |
| 16 Dec, 2024 | 3.55 | 3.6 | 3.5 | 3.51 | 111.68 Thousand |
| 13 Dec, 2024 | 3.68 | 3.72 | 3.53 | 3.56 | 119.67 Thousand |
| 12 Dec, 2024 | 3.72 | 3.77 | 3.58 | 3.64 | 155.26 Thousand |
| 11 Dec, 2024 | 3.62 | 3.72 | 3.51 | 3.69 | 195.93 Thousand |
| 10 Dec, 2024 | 3.83 | 3.89 | 3.6 | 3.63 | 232.19 Thousand |
| 09 Dec, 2024 | 3.59 | 3.8 | 3.5 | 3.73 | 314.81 Thousand |
| 06 Dec, 2024 | 3.55 | 3.55 | 3.46 | 3.49 | 139.76 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060