Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.44 | 3.37 | 3.4 | 116.94 Thousand |
| 02 Jan, 2025 | 3.44 | 3.44 | 3.35 | 3.4 | 86.61 Thousand |
| 01 Jan, 2025 | 3.44 | 3.5 | 3.36 | 3.39 | 96.89 Thousand |
| 31 Dec, 2024 | 3.36 | 3.43 | 3.26 | 3.41 | 288.17 Thousand |
| 30 Dec, 2024 | 3.28 | 3.32 | 3.24 | 3.31 | 168.59 Thousand |
| 27 Dec, 2024 | 3.4 | 3.45 | 3.3 | 3.32 | 203.79 Thousand |
| 26 Dec, 2024 | 3.44 | 3.44 | 3.32 | 3.33 | 100.8 Thousand |
| 24 Dec, 2024 | 3.43 | 3.43 | 3.33 | 3.37 | 46.04 Thousand |
| 23 Dec, 2024 | 3.45 | 3.45 | 3.32 | 3.36 | 76.73 Thousand |
| 20 Dec, 2024 | 3.49 | 3.49 | 3.37 | 3.39 | 177.42 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060