Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.3 | 3.37 | 3.24 | 3.31 | 133.27 Thousand |
| 16 Jan, 2025 | 3.76 | 3.76 | 3.3 | 3.35 | 196.21 Thousand |
| 15 Jan, 2025 | 3.1 | 3.39 | 3.09 | 3.24 | 181.36 Thousand |
| 14 Jan, 2025 | 3.01 | 3.2 | 3.0 | 3.16 | 135.22 Thousand |
| 13 Jan, 2025 | 3.17 | 3.17 | 2.9 | 3.01 | 230.96 Thousand |
| 10 Jan, 2025 | 3.37 | 3.37 | 3.0 | 3.15 | 141.07 Thousand |
| 09 Jan, 2025 | 3.2 | 3.37 | 3.12 | 3.19 | 102.21 Thousand |
| 08 Jan, 2025 | 3.35 | 3.46 | 3.16 | 3.2 | 129.49 Thousand |
| 07 Jan, 2025 | 3.25 | 3.38 | 3.2 | 3.29 | 231.28 Thousand |
| 06 Jan, 2025 | 3.4 | 3.44 | 3.3 | 3.32 | 148.99 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060