Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.92 | 2.92 | 2.75 | 2.8 | 148.91 Thousand |
| 06 Mar, 2025 | 2.98 | 2.98 | 2.7 | 2.83 | 151.79 Thousand |
| 05 Mar, 2025 | 2.61 | 3.0 | 2.61 | 2.78 | 358.47 Thousand |
| 04 Mar, 2025 | 2.59 | 2.66 | 2.56 | 2.62 | 358.47 Thousand |
| 03 Mar, 2025 | 2.56 | 2.66 | 2.5 | 2.62 | 106.97 Thousand |
| 28 Feb, 2025 | 2.61 | 2.72 | 2.57 | 2.58 | 230.97 Thousand |
| 27 Feb, 2025 | 2.9 | 2.9 | 2.52 | 2.67 | 148.33 Thousand |
| 25 Feb, 2025 | 2.95 | 2.95 | 2.67 | 2.83 | 126.77 Thousand |
| 24 Feb, 2025 | 3.1 | 3.1 | 2.81 | 2.92 | 134.88 Thousand |
| 21 Feb, 2025 | 2.9 | 3.13 | 2.87 | 3.1 | 263.68 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060