Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.57 | 3.72 | 3.57 | 3.71 | 183.29 Thousand |
| 04 Nov, 2024 | 3.83 | 3.83 | 3.56 | 3.61 | 292.77 Thousand |
| 01 Nov, 2024 | 3.81 | 3.95 | 3.7 | 3.79 | 131.73 Thousand |
| 31 Oct, 2024 | 3.53 | 3.87 | 3.47 | 3.8 | 652.07 Thousand |
| 30 Oct, 2024 | 3.39 | 3.49 | 3.36 | 3.47 | 109.1 Thousand |
| 29 Oct, 2024 | 3.26 | 3.35 | 3.15 | 3.32 | 93.8 Thousand |
| 28 Oct, 2024 | 3.07 | 3.29 | 3.02 | 3.25 | 219.58 Thousand |
| 25 Oct, 2024 | 3.22 | 3.22 | 2.62 | 3.07 | 696.84 Thousand |
| 24 Oct, 2024 | 3.15 | 3.24 | 3.12 | 3.18 | 169.4 Thousand |
| 23 Oct, 2024 | 3.19 | 3.32 | 3.16 | 3.18 | 212.7 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060