Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.11 | 3.11 | 3.03 | 3.05 | 78.05 Thousand |
| 05 Feb, 2025 | 3.09 | 3.14 | 3.02 | 3.05 | 85.46 Thousand |
| 04 Feb, 2025 | 3.1 | 3.18 | 3.01 | 3.06 | 117.19 Thousand |
| 03 Feb, 2025 | 3.21 | 3.21 | 2.95 | 3.06 | 184.98 Thousand |
| 01 Feb, 2025 | 3.39 | 3.46 | 3.07 | 3.14 | 73.54 Thousand |
| 31 Jan, 2025 | 3.14 | 3.21 | 3.07 | 3.17 | 96.99 Thousand |
| 30 Jan, 2025 | 3.09 | 3.2 | 3.06 | 3.13 | 58.03 Thousand |
| 29 Jan, 2025 | 3.14 | 3.14 | 3.01 | 3.09 | 120.15 Thousand |
| 28 Jan, 2025 | 3.1 | 3.1 | 3.0 | 3.01 | 124.43 Thousand |
| 27 Jan, 2025 | 3.1 | 3.28 | 3.0 | 3.03 | 160.84 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060