Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.14 | 3.2 | 3.05 | 3.1 | 78.88 Thousand |
| 23 Jan, 2025 | 3.12 | 3.22 | 3.06 | 3.11 | 106.57 Thousand |
| 22 Jan, 2025 | 3.26 | 3.27 | 3.06 | 3.16 | 63.52 Thousand |
| 21 Jan, 2025 | 3.26 | 3.26 | 3.17 | 3.2 | 82.17 Thousand |
| 20 Jan, 2025 | 3.35 | 3.39 | 3.21 | 3.23 | 125.07 Thousand |
| 17 Jan, 2025 | 3.3 | 3.37 | 3.24 | 3.31 | 133.27 Thousand |
| 16 Jan, 2025 | 3.76 | 3.76 | 3.3 | 3.35 | 196.21 Thousand |
| 15 Jan, 2025 | 3.1 | 3.39 | 3.09 | 3.24 | 181.36 Thousand |
| 14 Jan, 2025 | 3.01 | 3.2 | 3.0 | 3.16 | 135.22 Thousand |
| 13 Jan, 2025 | 3.17 | 3.17 | 2.9 | 3.01 | 230.96 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060