Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.75 | 3.84 | 3.7 | 3.74 | 265.72 Thousand |
| 20 Sep, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 164.05 Thousand |
| 19 Sep, 2024 | 3.82 | 3.88 | 3.73 | 3.75 | 277.45 Thousand |
| 18 Sep, 2024 | 3.7 | 3.95 | 3.7 | 3.82 | 373.54 Thousand |
| 17 Sep, 2024 | 3.88 | 3.9 | 3.8 | 3.88 | 276.16 Thousand |
| 16 Sep, 2024 | 3.77 | 3.9 | 3.71 | 3.87 | 341.05 Thousand |
| 13 Sep, 2024 | 3.87 | 3.87 | 3.76 | 3.79 | 220.39 Thousand |
| 12 Sep, 2024 | 3.77 | 3.81 | 3.75 | 3.8 | 168.36 Thousand |
| 11 Sep, 2024 | 3.8 | 3.9 | 3.75 | 3.78 | 162.47 Thousand |
| 10 Sep, 2024 | 3.72 | 3.87 | 3.68 | 3.77 | 193.06 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060