Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.4 | 3.45 | 3.3 | 3.32 | 203.79 Thousand |
| 26 Dec, 2024 | 3.44 | 3.44 | 3.32 | 3.33 | 100.8 Thousand |
| 24 Dec, 2024 | 3.43 | 3.43 | 3.33 | 3.37 | 46.04 Thousand |
| 23 Dec, 2024 | 3.45 | 3.45 | 3.32 | 3.36 | 76.73 Thousand |
| 20 Dec, 2024 | 3.49 | 3.49 | 3.37 | 3.39 | 177.42 Thousand |
| 19 Dec, 2024 | 3.37 | 3.49 | 3.3 | 3.44 | 179.14 Thousand |
| 18 Dec, 2024 | 3.45 | 3.45 | 3.33 | 3.36 | 129.87 Thousand |
| 17 Dec, 2024 | 3.52 | 3.57 | 3.3 | 3.41 | 218.98 Thousand |
| 16 Dec, 2024 | 3.55 | 3.6 | 3.5 | 3.51 | 111.68 Thousand |
| 13 Dec, 2024 | 3.68 | 3.72 | 3.53 | 3.56 | 119.67 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060