Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.41 | 3.41 | 3.26 | 3.35 | 96.95 Thousand |
| 27 Nov, 2024 | 3.3 | 3.38 | 3.21 | 3.31 | 140.45 Thousand |
| 26 Nov, 2024 | 3.33 | 3.43 | 3.29 | 3.35 | 191.9 Thousand |
| 25 Nov, 2024 | 3.33 | 3.45 | 3.33 | 3.36 | 174.33 Thousand |
| 22 Nov, 2024 | 3.27 | 3.39 | 3.18 | 3.33 | 138.06 Thousand |
| 21 Nov, 2024 | 3.34 | 3.39 | 3.01 | 3.19 | 200.19 Thousand |
| 19 Nov, 2024 | 3.37 | 3.37 | 3.32 | 3.34 | 83.11 Thousand |
| 18 Nov, 2024 | 3.5 | 3.52 | 3.23 | 3.27 | 179.23 Thousand |
| 14 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.34 | 237.91 Thousand |
| 13 Nov, 2024 | 3.64 | 3.64 | 3.33 | 3.43 | 137.58 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060