Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.26 | 3.35 | 3.15 | 3.32 | 93.8 Thousand |
| 28 Oct, 2024 | 3.07 | 3.29 | 3.02 | 3.25 | 219.58 Thousand |
| 25 Oct, 2024 | 3.22 | 3.22 | 2.62 | 3.07 | 696.84 Thousand |
| 24 Oct, 2024 | 3.15 | 3.24 | 3.12 | 3.18 | 169.4 Thousand |
| 23 Oct, 2024 | 3.19 | 3.32 | 3.16 | 3.18 | 212.7 Thousand |
| 22 Oct, 2024 | 3.37 | 3.41 | 2.81 | 3.25 | 255.94 Thousand |
| 21 Oct, 2024 | 3.47 | 3.47 | 3.4 | 3.41 | 130.71 Thousand |
| 18 Oct, 2024 | 3.47 | 3.47 | 3.41 | 3.43 | 242.28 Thousand |
| 17 Oct, 2024 | 3.47 | 3.49 | 3.44 | 3.46 | 153.39 Thousand |
| 16 Oct, 2024 | 3.48 | 3.53 | 3.46 | 3.48 | 129.83 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060