Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.87 | 3.95 | 3.72 | 3.91 | 456.64 Thousand |
| 25 Jul, 2024 | 3.89 | 3.89 | 3.72 | 3.83 | 644.1 Thousand |
| 24 Jul, 2024 | 3.91 | 3.91 | 3.8 | 3.87 | 622.87 Thousand |
| 23 Jul, 2024 | 3.92 | 3.95 | 3.88 | 3.9 | 331.26 Thousand |
| 22 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.92 | 341.66 Thousand |
| 19 Jul, 2024 | 3.91 | 3.99 | 3.91 | 3.93 | 243.16 Thousand |
| 18 Jul, 2024 | 4.03 | 4.04 | 3.92 | 3.94 | 297.68 Thousand |
| 16 Jul, 2024 | 3.92 | 4.12 | 3.9 | 3.95 | 495.43 Thousand |
| 15 Jul, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 454.7 Thousand |
| 12 Jul, 2024 | 3.98 | 3.98 | 3.9 | 3.94 | 301.45 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060