Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.83 | 3.83 | 3.75 | 3.78 | 446.61 Thousand |
| 08 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 525.84 Thousand |
| 07 Aug, 2024 | 3.88 | 3.9 | 3.8 | 3.82 | 336.76 Thousand |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.76 | 3.81 | 410.79 Thousand |
| 05 Aug, 2024 | 3.8 | 3.92 | 3.78 | 3.84 | 633.72 Thousand |
| 02 Aug, 2024 | 3.9 | 3.95 | 3.88 | 3.9 | 368.66 Thousand |
| 01 Aug, 2024 | 3.99 | 3.99 | 3.9 | 3.92 | 325.17 Thousand |
| 31 Jul, 2024 | 4.0 | 4.0 | 3.88 | 3.94 | 305.11 Thousand |
| 30 Jul, 2024 | 3.91 | 4.0 | 3.88 | 3.93 | 454.44 Thousand |
| 29 Jul, 2024 | 3.92 | 3.97 | 3.84 | 3.91 | 309.03 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060