Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.58 | 3.68 | 3.53 | 3.6 | 97.72 Thousand |
| 11 Nov, 2024 | 3.67 | 3.67 | 3.45 | 3.55 | 287.21 Thousand |
| 08 Nov, 2024 | 3.7 | 3.7 | 3.5 | 3.52 | 217.68 Thousand |
| 07 Nov, 2024 | 3.7 | 3.72 | 3.64 | 3.68 | 127.89 Thousand |
| 06 Nov, 2024 | 3.88 | 3.88 | 3.6 | 3.64 | 233.78 Thousand |
| 05 Nov, 2024 | 3.57 | 3.72 | 3.57 | 3.71 | 183.29 Thousand |
| 04 Nov, 2024 | 3.83 | 3.83 | 3.56 | 3.61 | 292.77 Thousand |
| 01 Nov, 2024 | 3.81 | 3.95 | 3.7 | 3.79 | 131.73 Thousand |
| 31 Oct, 2024 | 3.53 | 3.87 | 3.47 | 3.8 | 652.07 Thousand |
| 30 Oct, 2024 | 3.39 | 3.49 | 3.36 | 3.47 | 109.1 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060