Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.72 | 3.77 | 3.58 | 3.64 | 155.26 Thousand |
| 11 Dec, 2024 | 3.62 | 3.72 | 3.51 | 3.69 | 195.93 Thousand |
| 10 Dec, 2024 | 3.83 | 3.89 | 3.6 | 3.63 | 232.19 Thousand |
| 09 Dec, 2024 | 3.59 | 3.8 | 3.5 | 3.73 | 314.81 Thousand |
| 06 Dec, 2024 | 3.55 | 3.55 | 3.46 | 3.49 | 139.76 Thousand |
| 05 Dec, 2024 | 3.35 | 3.49 | 3.35 | 3.46 | 139.59 Thousand |
| 04 Dec, 2024 | 3.31 | 3.41 | 3.3 | 3.39 | 122.46 Thousand |
| 03 Dec, 2024 | 3.32 | 3.39 | 3.29 | 3.36 | 101.88 Thousand |
| 02 Dec, 2024 | 3.38 | 3.41 | 3.25 | 3.31 | 254.03 Thousand |
| 29 Nov, 2024 | 3.44 | 3.44 | 3.3 | 3.37 | 119.95 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060