Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.81 | 3.82 | 3.62 | 3.74 | 183.1 Thousand |
| 06 Sep, 2024 | 3.75 | 3.82 | 3.72 | 3.79 | 223.71 Thousand |
| 05 Sep, 2024 | 3.89 | 3.89 | 3.75 | 3.78 | 174.32 Thousand |
| 04 Sep, 2024 | 3.7 | 3.9 | 3.7 | 3.84 | 443.95 Thousand |
| 03 Sep, 2024 | 3.78 | 3.82 | 3.7 | 3.77 | 238.92 Thousand |
| 02 Sep, 2024 | 3.8 | 3.85 | 3.16 | 3.78 | 355.24 Thousand |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.83 | 3.85 | 203.19 Thousand |
| 29 Aug, 2024 | 3.95 | 3.95 | 3.81 | 3.9 | 410.82 Thousand |
| 28 Aug, 2024 | 3.94 | 3.95 | 3.81 | 3.89 | 353.62 Thousand |
| 27 Aug, 2024 | 3.84 | 4.0 | 3.75 | 3.86 | 228.83 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060