Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.59 | 3.62 | 3.45 | 3.48 | 301.04 Thousand |
| 07 Oct, 2024 | 3.6 | 3.67 | 3.4 | 3.52 | 481.69 Thousand |
| 04 Oct, 2024 | 3.56 | 3.65 | 3.55 | 3.59 | 183.07 Thousand |
| 03 Oct, 2024 | 3.68 | 3.69 | 3.61 | 3.63 | 295.65 Thousand |
| 01 Oct, 2024 | 3.6 | 3.75 | 3.6 | 3.69 | 270.55 Thousand |
| 30 Sep, 2024 | 3.66 | 3.7 | 3.62 | 3.67 | 204.25 Thousand |
| 27 Sep, 2024 | 3.68 | 3.71 | 3.65 | 3.66 | 292.19 Thousand |
| 26 Sep, 2024 | 3.71 | 3.72 | 3.66 | 3.68 | 132.36 Thousand |
| 25 Sep, 2024 | 3.72 | 3.76 | 3.7 | 3.71 | 181.81 Thousand |
| 24 Sep, 2024 | 3.74 | 3.79 | 3.7 | 3.76 | 226.01 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060