Galactico Corporate Services L (GALACTICO.BO)
INR 2.51
(-1.18%)
INR 2.51
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.37 | 3.37 | 3.0 | 3.15 | 141.07 Thousand |
| 09 Jan, 2025 | 3.2 | 3.37 | 3.12 | 3.19 | 102.21 Thousand |
| 08 Jan, 2025 | 3.35 | 3.46 | 3.16 | 3.2 | 129.49 Thousand |
| 07 Jan, 2025 | 3.25 | 3.38 | 3.2 | 3.29 | 231.28 Thousand |
| 06 Jan, 2025 | 3.4 | 3.44 | 3.3 | 3.32 | 148.99 Thousand |
| 03 Jan, 2025 | 3.4 | 3.44 | 3.37 | 3.4 | 116.94 Thousand |
| 02 Jan, 2025 | 3.44 | 3.44 | 3.35 | 3.4 | 86.61 Thousand |
| 01 Jan, 2025 | 3.44 | 3.5 | 3.36 | 3.39 | 96.89 Thousand |
| 31 Dec, 2024 | 3.36 | 3.43 | 3.26 | 3.41 | 288.17 Thousand |
| 30 Dec, 2024 | 3.28 | 3.32 | 3.24 | 3.31 | 168.59 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060