Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.48 | 3.53 | 3.46 | 3.48 | 129.83 Thousand |
| 15 Oct, 2024 | 3.47 | 3.54 | 3.46 | 3.48 | 140.69 Thousand |
| 14 Oct, 2024 | 3.47 | 3.54 | 3.47 | 3.48 | 138.13 Thousand |
| 11 Oct, 2024 | 3.57 | 3.57 | 3.45 | 3.49 | 116.76 Thousand |
| 10 Oct, 2024 | 3.53 | 3.59 | 3.43 | 3.52 | 174.49 Thousand |
| 09 Oct, 2024 | 3.46 | 3.54 | 3.46 | 3.47 | 220.48 Thousand |
| 08 Oct, 2024 | 3.59 | 3.62 | 3.45 | 3.48 | 301.04 Thousand |
| 07 Oct, 2024 | 3.6 | 3.67 | 3.4 | 3.52 | 481.69 Thousand |
| 04 Oct, 2024 | 3.56 | 3.65 | 3.55 | 3.59 | 183.07 Thousand |
| 03 Oct, 2024 | 3.68 | 3.69 | 3.61 | 3.63 | 295.65 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060