Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 353.49 Thousand |
| 10 Jul, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 266.34 Thousand |
| 09 Jul, 2024 | 3.98 | 4.01 | 3.96 | 3.98 | 362.3 Thousand |
| 08 Jul, 2024 | 4.01 | 4.03 | 3.96 | 3.97 | 361.38 Thousand |
| 05 Jul, 2024 | 3.97 | 4.03 | 3.97 | 3.99 | 318.24 Thousand |
| 04 Jul, 2024 | 3.98 | 4.03 | 3.98 | 4.0 | 364.97 Thousand |
| 03 Jul, 2024 | 4.03 | 4.03 | 3.97 | 4.0 | 318.76 Thousand |
| 02 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.99 | 322.25 Thousand |
| 01 Jul, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 316.88 Thousand |
| 28 Jun, 2024 | 4.03 | 4.03 | 3.93 | 3.97 | 354.69 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060