Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.08 | 3.95 | 3.97 | 259.82 Thousand |
| 26 Jun, 2024 | 3.99 | 4.04 | 3.96 | 3.98 | 325.06 Thousand |
| 25 Jun, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 249.69 Thousand |
| 24 Jun, 2024 | 4.0 | 4.06 | 3.8 | 3.95 | 515.68 Thousand |
| 21 Jun, 2024 | 3.98 | 4.16 | 3.95 | 4.06 | 605.61 Thousand |
| 20 Jun, 2024 | 3.95 | 3.99 | 3.94 | 3.96 | 425.27 Thousand |
| 19 Jun, 2024 | 3.97 | 3.99 | 3.93 | 3.95 | 537.88 Thousand |
| 18 Jun, 2024 | 3.98 | 4.0 | 3.96 | 3.97 | 487.64 Thousand |
| 14 Jun, 2024 | 4.01 | 4.03 | 3.97 | 3.98 | 423.94 Thousand |
| 13 Jun, 2024 | 3.99 | 4.04 | 3.96 | 4.01 | 395.01 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060