Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.6 | 3.75 | 3.6 | 3.69 | 270.55 Thousand |
| 30 Sep, 2024 | 3.66 | 3.7 | 3.62 | 3.67 | 204.25 Thousand |
| 27 Sep, 2024 | 3.68 | 3.71 | 3.65 | 3.66 | 292.19 Thousand |
| 26 Sep, 2024 | 3.71 | 3.72 | 3.66 | 3.68 | 132.36 Thousand |
| 25 Sep, 2024 | 3.72 | 3.76 | 3.7 | 3.71 | 181.81 Thousand |
| 24 Sep, 2024 | 3.74 | 3.79 | 3.7 | 3.76 | 226.01 Thousand |
| 23 Sep, 2024 | 3.75 | 3.84 | 3.7 | 3.74 | 265.72 Thousand |
| 20 Sep, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 164.05 Thousand |
| 19 Sep, 2024 | 3.82 | 3.88 | 3.73 | 3.75 | 277.45 Thousand |
| 18 Sep, 2024 | 3.7 | 3.95 | 3.7 | 3.82 | 373.54 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060