Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.97 | 3.99 | 3.95 | 3.96 | 397.59 Thousand |
| 11 Jun, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 343.84 Thousand |
| 10 Jun, 2024 | 4.0 | 4.01 | 3.95 | 3.98 | 365.15 Thousand |
| 07 Jun, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 263.76 Thousand |
| 06 Jun, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 577.77 Thousand |
| 05 Jun, 2024 | 3.94 | 4.06 | 3.8 | 4.04 | 467.44 Thousand |
| 04 Jun, 2024 | 3.98 | 4.0 | 3.5 | 3.88 | 1.06 Million |
| 03 Jun, 2024 | 4.05 | 4.1 | 3.94 | 3.97 | 498.08 Thousand |
| 31 May, 2024 | 3.95 | 4.05 | 3.95 | 3.98 | 384.71 Thousand |
| 30 May, 2024 | 4.02 | 4.05 | 3.92 | 3.95 | 296.78 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060